Cap Mercado HK$19.67T
2.51%
Volumen 24h HK$822.82B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2022 | HK$0.00232335 | HK$0 | HK$0.00232335 | HK$0.00232335 | - | - |
Nov-24 2022 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | - | - |
Nov-23 2022 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | - | - |
Nov-22 2022 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | - | - |
Nov-21 2022 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | - | - |
Nov-20 2022 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | HK$0.00232335 | - | - |
Nov-19 2022 | HK$0.00232335 | HK$0.00232293 | HK$0.00232335 | HK$0.00232293 | - | - |
Nov-18 2022 | HK$0.00232294 | HK$0.00227272 | HK$0.00233501 | HK$0.00227593 | - | - |
Nov-17 2022 | HK$0.00227452 | HK$0.00225153 | HK$0.00235602 | HK$0.00235602 | HK$82 | - |
Nov-16 2022 | HK$0.00235602 | HK$0.00235602 | HK$0.00235602 | HK$0.00235602 | - | - |
Nov-15 2022 | HK$0.00235602 | HK$0.00234501 | HK$0.00241213 | HK$0.00238685 | - | - |
Nov-14 2022 | HK$0.00237839 | HK$0.00233132 | HK$0.00266879 | HK$0.00260031 | HK$3,568 | - |
Nov-13 2022 | HK$0.0025977 | HK$0.00258125 | HK$0.0028013 | HK$0.00276823 | HK$2,244 | - |
Nov-12 2022 | HK$0.00276823 | HK$0.00266648 | HK$0.00347378 | HK$0.00284318 | - | - |
Nov-11 2022 | HK$0.00283814 | HK$0.00275256 | HK$0.00299319 | HK$0.00298402 | HK$33 | - |
Análisis de precios históricos y de mercado de INME Run (INMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.