Cap Mercado MX$43.03T
2.46%
Volumen 24h MX$1.66T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2022 | MX$0.0050929 | MX$0 | MX$0.0050929 | MX$0.0050929 | - | - |
Nov-24 2022 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | - | - |
Nov-23 2022 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | - | - |
Nov-22 2022 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | - | - |
Nov-21 2022 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | - | - |
Nov-20 2022 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | MX$0.0050929 | - | - |
Nov-19 2022 | MX$0.0050929 | MX$0.00509197 | MX$0.0050929 | MX$0.00509197 | - | - |
Nov-18 2022 | MX$0.005092 | MX$0.00498191 | MX$0.00511845 | MX$0.00498895 | - | - |
Nov-17 2022 | MX$0.00498586 | MX$0.00493547 | MX$0.0051645 | MX$0.0051645 | MX$180 | - |
Nov-16 2022 | MX$0.0051645 | MX$0.0051645 | MX$0.0051645 | MX$0.0051645 | - | - |
Nov-15 2022 | MX$0.0051645 | MX$0.00514037 | MX$0.00528751 | MX$0.00523209 | - | - |
Nov-14 2022 | MX$0.00521354 | MX$0.00511037 | MX$0.00585011 | MX$0.00570001 | MX$7,820 | - |
Nov-13 2022 | MX$0.00569428 | MX$0.00565822 | MX$0.00614058 | MX$0.0060681 | MX$4,919 | - |
Nov-12 2022 | MX$0.0060681 | MX$0.00584504 | MX$0.00761468 | MX$0.00623239 | - | - |
Nov-11 2022 | MX$0.00622134 | MX$0.00603375 | MX$0.00656121 | MX$0.00654111 | MX$72 | - |
Análisis de precios históricos y de mercado de INME Run (INMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.