Cap Mercado Bs.90.95T
2.09%
Volumen 24h Bs.3.87T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-25 2022 | Bs.0.010796 | Bs.0 | Bs.0.010796 | Bs.0.010796 | - | - |
Nov-24 2022 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | - | - |
Nov-23 2022 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | - | - |
Nov-22 2022 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | - | - |
Nov-21 2022 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | - | - |
Nov-20 2022 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | Bs.0.010796 | - | - |
Nov-19 2022 | Bs.0.010796 | Bs.0.010794 | Bs.0.010796 | Bs.0.010794 | - | - |
Nov-18 2022 | Bs.0.010794 | Bs.0.010561 | Bs.0.01085 | Bs.0.010576 | - | - |
Nov-17 2022 | Bs.0.010569 | Bs.0.010462 | Bs.0.010948 | Bs.0.010948 | Bs.382 | - |
Nov-16 2022 | Bs.0.010948 | Bs.0.010948 | Bs.0.010948 | Bs.0.010948 | - | - |
Nov-15 2022 | Bs.0.010948 | Bs.0.010897 | Bs.0.011208 | Bs.0.011091 | - | - |
Nov-14 2022 | Bs.0.011052 | Bs.0.010833 | Bs.0.012401 | Bs.0.012083 | Bs.16,578 | - |
Nov-13 2022 | Bs.0.012071 | Bs.0.011994 | Bs.0.013017 | Bs.0.012863 | Bs.10,427 | - |
Nov-12 2022 | Bs.0.012863 | Bs.0.01239 | Bs.0.016142 | Bs.0.013212 | - | - |
Nov-11 2022 | Bs.0.013188 | Bs.0.01279 | Bs.0.013909 | Bs.0.013866 | Bs.152 | - |
Análisis de precios históricos y de mercado de INME Run (INMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.