Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0013263 NZ$0.00130731 NZ$0.00133863 NZ$0.00131215 NZ$19,195 -
May-04 2024 NZ$0.00131178 NZ$0.00128049 NZ$0.00134904 NZ$0.00128694 NZ$19,833 -
May-03 2024 NZ$0.00130087 NZ$0.00122015 NZ$0.0013441 NZ$0.00122015 NZ$18,676 -
May-02 2024 NZ$0.00122271 NZ$0.00120587 NZ$0.00127826 NZ$0.00127826 NZ$53,410 -
May-01 2024 NZ$0.00129001 NZ$0.00128677 NZ$0.00134635 NZ$0.00134438 NZ$54,034 -
Apr-30 2024 NZ$0.00134484 NZ$0.00134164 NZ$0.00139652 NZ$0.00139652 NZ$42,444 -
Apr-29 2024 NZ$0.00139534 NZ$0.00134663 NZ$0.00140401 NZ$0.00137299 NZ$26,128 -
Apr-28 2024 NZ$0.00137192 NZ$0.00133852 NZ$0.00140139 NZ$0.00139171 NZ$33,948 -
Apr-27 2024 NZ$0.00139253 NZ$0.00138942 NZ$0.00146296 NZ$0.00146029 NZ$38,964 -
Apr-26 2024 NZ$0.00146045 NZ$0.00146045 NZ$0.00149046 NZ$0.00146626 NZ$22,245 -
Apr-25 2024 NZ$0.0014641 NZ$0.00143362 NZ$0.00151039 NZ$0.00151039 NZ$22,606 -
Apr-24 2024 NZ$0.00150424 NZ$0.00149322 NZ$0.00151889 NZ$0.001515 NZ$25,685 -
Apr-23 2024 NZ$0.00151556 NZ$0.00149619 NZ$0.00153599 NZ$0.00153301 NZ$49,348 -
Apr-22 2024 NZ$0.00153201 NZ$0.00153201 NZ$0.00159016 NZ$0.00158851 NZ$50,103 -
Apr-21 2024 NZ$0.00158725 NZ$0.00146116 NZ$0.00164756 NZ$0.00146116 NZ$27,772 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2359 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.