Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00120268 AU$0.00118546 AU$0.00121387 AU$0.00118985 AU$17,406 -
May-04 2024 AU$0.00118951 AU$0.00116114 AU$0.0012233 AU$0.00116699 AU$17,984 -
May-03 2024 AU$0.00117963 AU$0.00110642 AU$0.00121883 AU$0.00110642 AU$16,936 -
May-02 2024 AU$0.00110874 AU$0.00109348 AU$0.00115912 AU$0.00115912 AU$48,432 -
May-01 2024 AU$0.00116977 AU$0.00116683 AU$0.00122086 AU$0.00121907 AU$48,998 -
Apr-30 2024 AU$0.00121949 AU$0.0012166 AU$0.00126636 AU$0.00126636 AU$38,488 -
Apr-29 2024 AU$0.00126529 AU$0.00122111 AU$0.00127315 AU$0.00124502 AU$23,693 -
Apr-28 2024 AU$0.00124405 AU$0.00121376 AU$0.00127078 AU$0.00126199 AU$30,784 -
Apr-27 2024 AU$0.00126274 AU$0.00125992 AU$0.0013266 AU$0.00132418 AU$35,332 -
Apr-26 2024 AU$0.00132433 AU$0.00132433 AU$0.00135154 AU$0.0013296 AU$20,171 -
Apr-25 2024 AU$0.00132764 AU$0.00129999 AU$0.00136961 AU$0.00136961 AU$20,499 -
Apr-24 2024 AU$0.00136404 AU$0.00135404 AU$0.00137732 AU$0.00137379 AU$23,291 -
Apr-23 2024 AU$0.00137431 AU$0.00135674 AU$0.00139283 AU$0.00139012 AU$44,748 -
Apr-22 2024 AU$0.00138922 AU$0.00138922 AU$0.00144195 AU$0.00144045 AU$45,433 -
Apr-21 2024 AU$0.00143931 AU$0.00132497 AU$0.001494 AU$0.00132497 AU$25,184 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.