Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.087326 Tk0.086075 Tk0.088138 Tk0.086394 Tk1,263,855 -
May-04 2024 Tk0.08637 Tk0.084309 Tk0.088823 Tk0.084734 Tk1,305,809 -
May-03 2024 Tk0.085651 Tk0.080336 Tk0.088498 Tk0.080336 Tk1,229,678 -
May-02 2024 Tk0.080505 Tk0.079396 Tk0.084162 Tk0.084162 Tk3,516,598 -
May-01 2024 Tk0.084936 Tk0.084723 Tk0.088646 Tk0.088516 Tk3,557,694 -
Apr-30 2024 Tk0.088546 Tk0.088336 Tk0.091949 Tk0.091949 Tk2,794,564 -
Apr-29 2024 Tk0.091871 Tk0.088664 Tk0.092442 Tk0.0904 Tk1,720,318 -
Apr-28 2024 Tk0.090329 Tk0.08813 Tk0.09227 Tk0.091632 Tk2,235,180 -
Apr-27 2024 Tk0.091686 Tk0.091481 Tk0.096323 Tk0.096148 Tk2,565,428 -
Apr-26 2024 Tk0.096158 Tk0.096158 Tk0.098134 Tk0.096541 Tk1,464,617 -
Apr-25 2024 Tk0.096399 Tk0.094391 Tk0.099446 Tk0.099446 Tk1,488,440 -
Apr-24 2024 Tk0.099041 Tk0.098316 Tk0.100006 Tk0.09975 Tk1,691,143 -
Apr-23 2024 Tk0.099787 Tk0.098511 Tk0.101132 Tk0.100936 Tk3,249,152 -
Apr-22 2024 Tk0.10087 Tk0.10087 Tk0.104699 Tk0.10459 Tk3,298,879 -
Apr-21 2024 Tk0.104507 Tk0.096205 Tk0.108478 Tk0.096205 Tk1,828,581 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.