Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.014707 R0.014496 R0.014843 R0.01455 R212,855 -
May-04 2024 R0.014546 R0.014199 R0.014959 R0.01427 R219,921 -
May-03 2024 R0.014425 R0.01353 R0.014904 R0.01353 R207,099 -
May-02 2024 R0.013558 R0.013371 R0.014174 R0.014174 R592,256 -
May-01 2024 R0.014304 R0.014268 R0.014929 R0.014907 R599,177 -
Apr-30 2024 R0.014912 R0.014877 R0.015485 R0.015485 R470,653 -
Apr-29 2024 R0.015472 R0.014932 R0.015568 R0.015224 R289,731 -
Apr-28 2024 R0.015213 R0.014842 R0.015539 R0.015432 R376,443 -
Apr-27 2024 R0.015441 R0.015407 R0.016222 R0.016193 R432,062 -
Apr-26 2024 R0.016194 R0.016194 R0.016527 R0.016259 R246,667 -
Apr-25 2024 R0.016235 R0.015897 R0.016748 R0.016748 R250,679 -
Apr-24 2024 R0.01668 R0.016558 R0.016842 R0.016799 R284,818 -
Apr-23 2024 R0.016805 R0.016591 R0.017032 R0.016999 R547,213 -
Apr-22 2024 R0.016988 R0.016988 R0.017633 R0.017614 R555,588 -
Apr-21 2024 R0.0176 R0.016202 R0.018269 R0.016202 R307,965 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.