Market Cap CN¥17.40T -4.32%
Volume 24h CN¥1.02T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00564021 CN¥0.00555945 CN¥0.00569266 CN¥0.00558004 CN¥81,630 -
May-04 2024 CN¥0.00557845 CN¥0.0054454 CN¥0.0057369 CN¥0.00547281 CN¥84,339 -
May-03 2024 CN¥0.00553208 CN¥0.00518877 CN¥0.00571591 CN¥0.00518877 CN¥79,422 -
May-02 2024 CN¥0.00519966 CN¥0.00512808 CN¥0.00543589 CN¥0.00543589 CN¥227,130 -
May-01 2024 CN¥0.00548586 CN¥0.00547209 CN¥0.00572547 CN¥0.00571708 CN¥229,784 -
Apr-30 2024 CN¥0.00571902 CN¥0.00570546 CN¥0.00593883 CN¥0.00593883 CN¥180,495 -
Apr-29 2024 CN¥0.00593381 CN¥0.00572664 CN¥0.00597068 CN¥0.00583875 CN¥111,112 -
Apr-28 2024 CN¥0.00583421 CN¥0.00569215 CN¥0.00595954 CN¥0.00591834 CN¥144,366 -
Apr-27 2024 CN¥0.00592184 CN¥0.00590862 CN¥0.00622135 CN¥0.00621001 CN¥165,696 -
Apr-26 2024 CN¥0.00621068 CN¥0.00621068 CN¥0.00633829 CN¥0.00623539 CN¥94,597 -
Apr-25 2024 CN¥0.00622622 CN¥0.00609657 CN¥0.00642306 CN¥0.00642306 CN¥96,135 -
Apr-24 2024 CN¥0.00639691 CN¥0.00635003 CN¥0.00645921 CN¥0.00644265 CN¥109,227 -
Apr-23 2024 CN¥0.00644506 CN¥0.00636267 CN¥0.00653192 CN¥0.00651925 CN¥209,856 -
Apr-22 2024 CN¥0.00651499 CN¥0.00651499 CN¥0.00676229 CN¥0.00675526 CN¥213,068 -
Apr-21 2024 CN¥0.0067499 CN¥0.00621371 CN¥0.00700638 CN¥0.00621371 CN¥118,104 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.