Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.741135 CL$0.730523 CL$0.748027 CL$0.733228 CL$10,726,311 -
May-04 2024 CL$0.73302 CL$0.715536 CL$0.75384 CL$0.719139 CL$11,082,379 -
May-03 2024 CL$0.726926 CL$0.681815 CL$0.751083 CL$0.681815 CL$10,436,251 -
May-02 2024 CL$0.683246 CL$0.67384 CL$0.714288 CL$0.714288 CL$29,845,299 -
May-01 2024 CL$0.720853 CL$0.719044 CL$0.752338 CL$0.751236 CL$30,194,082 -
Apr-30 2024 CL$0.751491 CL$0.749708 CL$0.780374 CL$0.780374 CL$23,717,412 -
Apr-29 2024 CL$0.779714 CL$0.752492 CL$0.78456 CL$0.767224 CL$14,600,302 -
Apr-28 2024 CL$0.766627 CL$0.74796 CL$0.783096 CL$0.777682 CL$18,969,928 -
Apr-27 2024 CL$0.778141 CL$0.776404 CL$0.817498 CL$0.816008 CL$21,772,738 -
Apr-26 2024 CL$0.816096 CL$0.816096 CL$0.832865 CL$0.819343 CL$12,430,173 -
Apr-25 2024 CL$0.818138 CL$0.801101 CL$0.844003 CL$0.844003 CL$12,632,363 -
Apr-24 2024 CL$0.840567 CL$0.834407 CL$0.848753 CL$0.846577 CL$14,352,702 -
Apr-23 2024 CL$0.846894 CL$0.836068 CL$0.858308 CL$0.856643 CL$27,575,487 -
Apr-22 2024 CL$0.856083 CL$0.856083 CL$0.888579 CL$0.887655 CL$27,997,526 -
Apr-21 2024 CL$0.886951 CL$0.816494 CL$0.920652 CL$0.816494 CL$15,519,132 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.