Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.02906 Bs.0.028644 Bs.0.029331 Bs.0.02875 Bs.420,593 -
May-04 2024 Bs.0.028742 Bs.0.028057 Bs.0.029559 Bs.0.028198 Bs.434,554 -
May-03 2024 Bs.0.028503 Bs.0.026734 Bs.0.02945 Bs.0.026734 Bs.409,219 -
May-02 2024 Bs.0.02679 Bs.0.026422 Bs.0.028008 Bs.0.028008 Bs.1,170,273 -
May-01 2024 Bs.0.028265 Bs.0.028194 Bs.0.0295 Bs.0.029456 Bs.1,183,949 -
Apr-30 2024 Bs.0.029466 Bs.0.029397 Bs.0.030599 Bs.0.030599 Bs.929,990 -
Apr-29 2024 Bs.0.030573 Bs.0.029506 Bs.0.030763 Bs.0.030083 Bs.572,497 -
Apr-28 2024 Bs.0.03006 Bs.0.029328 Bs.0.030706 Bs.0.030493 Bs.743,835 -
Apr-27 2024 Bs.0.030511 Bs.0.030443 Bs.0.032055 Bs.0.031996 Bs.853,737 -
Apr-26 2024 Bs.0.032 Bs.0.032 Bs.0.032657 Bs.0.032127 Bs.487,403 -
Apr-25 2024 Bs.0.03208 Bs.0.031412 Bs.0.033094 Bs.0.033094 Bs.495,331 -
Apr-24 2024 Bs.0.032959 Bs.0.032718 Bs.0.03328 Bs.0.033195 Bs.562,788 -
Apr-23 2024 Bs.0.033207 Bs.0.032783 Bs.0.033655 Bs.0.03359 Bs.1,081,271 -
Apr-22 2024 Bs.0.033568 Bs.0.033568 Bs.0.034842 Bs.0.034806 Bs.1,097,819 -
Apr-21 2024 Bs.0.034778 Bs.0.032015 Bs.0.036099 Bs.0.032015 Bs.608,525 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.