Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.013479 MX$0.013286 MX$0.013604 MX$0.013335 MX$195,083 -
May-04 2024 MX$0.013331 MX$0.013013 MX$0.01371 MX$0.013079 MX$201,559 -
May-03 2024 MX$0.01322 MX$0.0124 MX$0.01366 MX$0.0124 MX$189,808 -
May-02 2024 MX$0.012426 MX$0.012255 MX$0.012991 MX$0.012991 MX$542,807 -
May-01 2024 MX$0.01311 MX$0.013077 MX$0.013683 MX$0.013662 MX$549,150 -
Apr-30 2024 MX$0.013667 MX$0.013635 MX$0.014192 MX$0.014192 MX$431,357 -
Apr-29 2024 MX$0.01418 MX$0.013685 MX$0.014269 MX$0.013953 MX$265,541 -
Apr-28 2024 MX$0.013942 MX$0.013603 MX$0.014242 MX$0.014143 MX$345,013 -
Apr-27 2024 MX$0.014152 MX$0.01412 MX$0.014868 MX$0.014841 MX$395,988 -
Apr-26 2024 MX$0.014842 MX$0.014842 MX$0.015147 MX$0.014901 MX$226,072 -
Apr-25 2024 MX$0.014879 MX$0.014569 MX$0.01535 MX$0.01535 MX$229,749 -
Apr-24 2024 MX$0.015287 MX$0.015175 MX$0.015436 MX$0.015396 MX$261,037 -
Apr-23 2024 MX$0.015402 MX$0.015205 MX$0.01561 MX$0.01558 MX$501,525 -
Apr-22 2024 MX$0.015569 MX$0.015569 MX$0.01616 MX$0.016144 MX$509,200 -
Apr-21 2024 MX$0.016131 MX$0.014849 MX$0.016744 MX$0.014849 MX$282,252 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.