Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.701539 AR$0.691494 AR$0.708063 AR$0.694055 AR$10,153,254 -
May-04 2024 AR$0.693858 AR$0.677309 AR$0.713566 AR$0.680718 AR$10,490,299 -
May-03 2024 AR$0.68809 AR$0.645389 AR$0.710956 AR$0.645389 AR$9,878,690 -
May-02 2024 AR$0.646743 AR$0.637839 AR$0.676127 AR$0.676127 AR$28,250,803 -
May-01 2024 AR$0.682341 AR$0.680629 AR$0.712144 AR$0.711101 AR$28,580,952 -
Apr-30 2024 AR$0.711343 AR$0.709655 AR$0.738682 AR$0.738682 AR$22,450,301 -
Apr-29 2024 AR$0.738058 AR$0.71229 AR$0.742644 AR$0.726235 AR$13,820,275 -
Apr-28 2024 AR$0.72567 AR$0.708 AR$0.741259 AR$0.736134 AR$17,956,452 -
Apr-27 2024 AR$0.736569 AR$0.734925 AR$0.773823 AR$0.772412 AR$20,609,521 -
Apr-26 2024 AR$0.772496 AR$0.772496 AR$0.788369 AR$0.775569 AR$11,766,087 -
Apr-25 2024 AR$0.774429 AR$0.758302 AR$0.798912 AR$0.798912 AR$11,957,475 -
Apr-24 2024 AR$0.795659 AR$0.789828 AR$0.803408 AR$0.801348 AR$13,585,903 -
Apr-23 2024 AR$0.801649 AR$0.791401 AR$0.812452 AR$0.810876 AR$26,102,256 -
Apr-22 2024 AR$0.810346 AR$0.810346 AR$0.841106 AR$0.840232 AR$26,501,747 -
Apr-21 2024 AR$0.839565 AR$0.772872 AR$0.871466 AR$0.772872 AR$14,690,016 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.