Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00072214 CHF0.0007118 CHF0.00072885 CHF0.00071443 CHF10,451 -
May-04 2024 CHF0.00071423 CHF0.00069719 CHF0.00073452 CHF0.0007007 CHF10,798 -
May-03 2024 CHF0.00070829 CHF0.00066434 CHF0.00073183 CHF0.00066434 CHF10,169 -
May-02 2024 CHF0.00066573 CHF0.00065657 CHF0.00069598 CHF0.00069598 CHF29,080 -
May-01 2024 CHF0.00070237 CHF0.00070061 CHF0.00073305 CHF0.00073198 CHF29,420 -
Apr-30 2024 CHF0.00073223 CHF0.00073049 CHF0.00076037 CHF0.00076037 CHF23,110 -
Apr-29 2024 CHF0.00075973 CHF0.0007332 CHF0.00076445 CHF0.00074756 CHF14,226 -
Apr-28 2024 CHF0.00074698 CHF0.00072879 CHF0.00076302 CHF0.00075775 CHF18,484 -
Apr-27 2024 CHF0.00075819 CHF0.0007565 CHF0.00079654 CHF0.00079509 CHF21,215 -
Apr-26 2024 CHF0.00079518 CHF0.00079518 CHF0.00081152 CHF0.00079834 CHF12,112 -
Apr-25 2024 CHF0.00079717 CHF0.00078057 CHF0.00082237 CHF0.00082237 CHF12,309 -
Apr-24 2024 CHF0.00081902 CHF0.00081302 CHF0.000827 CHF0.00082488 CHF13,985 -
Apr-23 2024 CHF0.00082519 CHF0.00081464 CHF0.00083631 CHF0.00083468 CHF26,869 -
Apr-22 2024 CHF0.00083414 CHF0.00083414 CHF0.0008658 CHF0.0008649 CHF27,280 -
Apr-21 2024 CHF0.00086422 CHF0.00079556 CHF0.00089705 CHF0.00079556 CHF15,121 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2359 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.