Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00377727 RM0.00372319 RM0.0038124 RM0.00373698 RM54,668 -
May-04 2024 RM0.00373591 RM0.00364681 RM0.00384203 RM0.00366517 RM56,483 -
May-03 2024 RM0.00370486 RM0.00347494 RM0.00382797 RM0.00347494 RM53,189 -
May-02 2024 RM0.00348224 RM0.00343429 RM0.00364044 RM0.00364044 RM152,110 -
May-01 2024 RM0.0036739 RM0.00366468 RM0.00383437 RM0.00382875 RM153,887 -
Apr-30 2024 RM0.00383006 RM0.00382097 RM0.00397726 RM0.00397726 RM120,878 -
Apr-29 2024 RM0.0039739 RM0.00383516 RM0.00399859 RM0.00391024 RM74,412 -
Apr-28 2024 RM0.0039072 RM0.00381205 RM0.00399113 RM0.00396354 RM96,682 -
Apr-27 2024 RM0.00396588 RM0.00395703 RM0.00416646 RM0.00415887 RM110,967 -
Apr-26 2024 RM0.00415932 RM0.00415932 RM0.00424478 RM0.00417587 RM63,352 -
Apr-25 2024 RM0.00416973 RM0.0040829 RM0.00430155 RM0.00430155 RM64,382 -
Apr-24 2024 RM0.00428404 RM0.00425264 RM0.00432576 RM0.00431467 RM73,150 -
Apr-23 2024 RM0.00431629 RM0.00426111 RM0.00437446 RM0.00436597 RM140,541 -
Apr-22 2024 RM0.00436312 RM0.00436312 RM0.00452874 RM0.00452403 RM142,692 -
Apr-21 2024 RM0.00452044 RM0.00416135 RM0.0046922 RM0.00416135 RM79,095 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2359 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.