Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00108985 CA$0.00107424 CA$0.00109998 CA$0.00107822 CA$15,773 -
May-04 2024 CA$0.00107791 CA$0.0010522 CA$0.00110853 CA$0.0010575 CA$16,297 -
May-03 2024 CA$0.00106895 CA$0.00100262 CA$0.00110447 CA$0.00100262 CA$15,347 -
May-02 2024 CA$0.00100472 CA$0.00099089 CA$0.00105037 CA$0.00105037 CA$43,888 -
May-01 2024 CA$0.00106002 CA$0.00105736 CA$0.00110632 CA$0.0011047 CA$44,401 -
Apr-30 2024 CA$0.00110508 CA$0.00110245 CA$0.00114755 CA$0.00114755 CA$34,877 -
Apr-29 2024 CA$0.00114658 CA$0.00110655 CA$0.0011537 CA$0.00112821 CA$21,470 -
Apr-28 2024 CA$0.00112733 CA$0.00109988 CA$0.00115155 CA$0.00114359 CA$27,896 -
Apr-27 2024 CA$0.00114426 CA$0.00114171 CA$0.00120214 CA$0.00119995 CA$32,017 -
Apr-26 2024 CA$0.00120008 CA$0.00120008 CA$0.00122474 CA$0.00120485 CA$18,279 -
Apr-25 2024 CA$0.00120308 CA$0.00117803 CA$0.00124112 CA$0.00124112 CA$18,576 -
Apr-24 2024 CA$0.00123606 CA$0.001227 CA$0.0012481 CA$0.0012449 CA$21,106 -
Apr-23 2024 CA$0.00124537 CA$0.00122945 CA$0.00126215 CA$0.0012597 CA$40,550 -
Apr-22 2024 CA$0.00125888 CA$0.00125888 CA$0.00130667 CA$0.00130531 CA$41,171 -
Apr-21 2024 CA$0.00130427 CA$0.00120066 CA$0.00135383 CA$0.00120066 CA$22,821 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.