Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00623039 HK$0.00614118 HK$0.00628833 HK$0.00616393 HK$90,171 -
May-04 2024 HK$0.00616218 HK$0.0060152 HK$0.0063372 HK$0.00604548 HK$93,165 -
May-03 2024 HK$0.00611095 HK$0.00573172 HK$0.00631402 HK$0.00573172 HK$87,733 -
May-02 2024 HK$0.00574375 HK$0.00566467 HK$0.0060047 HK$0.0060047 HK$250,896 -
May-01 2024 HK$0.00605989 HK$0.00604469 HK$0.00632458 HK$0.00631531 HK$253,828 -
Apr-30 2024 HK$0.00631746 HK$0.00630247 HK$0.00656026 HK$0.00656026 HK$199,382 -
Apr-29 2024 HK$0.00655471 HK$0.00632587 HK$0.00659545 HK$0.00644971 HK$122,738 -
Apr-28 2024 HK$0.0064447 HK$0.00628777 HK$0.00658314 HK$0.00653763 HK$159,472 -
Apr-27 2024 HK$0.00654149 HK$0.00652689 HK$0.00687234 HK$0.00685982 HK$183,034 -
Apr-26 2024 HK$0.00686056 HK$0.00686056 HK$0.00700153 HK$0.00688785 HK$104,495 -
Apr-25 2024 HK$0.00687772 HK$0.0067345 HK$0.00709516 HK$0.00709516 HK$106,195 -
Apr-24 2024 HK$0.00706628 HK$0.00701449 HK$0.0071351 HK$0.0071168 HK$120,657 -
Apr-23 2024 HK$0.00711947 HK$0.00702846 HK$0.00721541 HK$0.00720142 HK$231,815 -
Apr-22 2024 HK$0.00719671 HK$0.00719671 HK$0.00746989 HK$0.00746213 HK$235,363 -
Apr-21 2024 HK$0.0074562 HK$0.0068639 HK$0.00773952 HK$0.0068639 HK$130,463 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.