Cap Mercado HK$18.04T
3.48%
Volumen 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00606009 | HK$0.00604489 | HK$0.00632479 | HK$0.00631552 | HK$253,837 | - |
Apr-30 2024 | HK$0.00631767 | HK$0.00630268 | HK$0.00656048 | HK$0.00656048 | HK$199,388 | - |
Apr-29 2024 | HK$0.00655493 | HK$0.00632608 | HK$0.00659567 | HK$0.00644993 | HK$122,742 | - |
Apr-28 2024 | HK$0.00644491 | HK$0.00628798 | HK$0.00658336 | HK$0.00653785 | HK$159,477 | - |
Apr-27 2024 | HK$0.00654171 | HK$0.00652711 | HK$0.00687257 | HK$0.00686004 | HK$183,040 | - |
Apr-26 2024 | HK$0.00686079 | HK$0.00686079 | HK$0.00700176 | HK$0.00688808 | HK$104,498 | - |
Apr-25 2024 | HK$0.00687795 | HK$0.00673473 | HK$0.0070954 | HK$0.0070954 | HK$106,198 | - |
Apr-24 2024 | HK$0.00706651 | HK$0.00701472 | HK$0.00713533 | HK$0.00711704 | HK$120,661 | - |
Apr-23 2024 | HK$0.0071197 | HK$0.00702869 | HK$0.00721565 | HK$0.00720166 | HK$231,823 | - |
Apr-22 2024 | HK$0.00719695 | HK$0.00719695 | HK$0.00747014 | HK$0.00746237 | HK$235,371 | - |
Apr-21 2024 | HK$0.00745645 | HK$0.00686413 | HK$0.00773978 | HK$0.00686413 | HK$130,467 | - |
Apr-20 2024 | HK$0.00685124 | HK$0.00674392 | HK$0.00716186 | HK$0.00713099 | HK$174,608 | - |
Apr-19 2024 | HK$0.00712441 | HK$0.00649502 | HK$0.00712441 | HK$0.00659127 | HK$142,175 | - |
Apr-18 2024 | HK$0.00658466 | HK$0.00658466 | HK$0.00731462 | HK$0.00731462 | HK$174,517 | - |
Apr-17 2024 | HK$0.00750951 | HK$0.00639822 | HK$0.00814301 | HK$0.00645057 | HK$286,764 | - |
Análisis de precios históricos y de mercado de Ink (INK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2355 días, desde el día 20-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.