Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00136361 | NZ$0.00136037 | NZ$0.00141602 | NZ$0.00141602 | NZ$43,036 | - |
Apr-29 2024 | NZ$0.00141482 | NZ$0.00136542 | NZ$0.00142361 | NZ$0.00139216 | NZ$26,493 | - |
Apr-28 2024 | NZ$0.00139107 | NZ$0.0013572 | NZ$0.00142096 | NZ$0.00141113 | NZ$34,422 | - |
Apr-27 2024 | NZ$0.00141197 | NZ$0.00140881 | NZ$0.00148338 | NZ$0.00148068 | NZ$39,508 | - |
Apr-26 2024 | NZ$0.00148084 | NZ$0.00148084 | NZ$0.00151126 | NZ$0.00148673 | NZ$22,555 | - |
Apr-25 2024 | NZ$0.00148454 | NZ$0.00145363 | NZ$0.00153147 | NZ$0.00153147 | NZ$22,922 | - |
Apr-24 2024 | NZ$0.00152524 | NZ$0.00151406 | NZ$0.00154009 | NZ$0.00153614 | NZ$26,044 | - |
Apr-23 2024 | NZ$0.00153672 | NZ$0.00151708 | NZ$0.00155743 | NZ$0.00155441 | NZ$50,037 | - |
Apr-22 2024 | NZ$0.00155339 | NZ$0.00155339 | NZ$0.00161236 | NZ$0.00161068 | NZ$50,803 | - |
Apr-21 2024 | NZ$0.0016094 | NZ$0.00148156 | NZ$0.00167056 | NZ$0.00148156 | NZ$28,160 | - |
Apr-20 2024 | NZ$0.00147877 | NZ$0.00145561 | NZ$0.00154582 | NZ$0.00153916 | NZ$37,687 | - |
Apr-19 2024 | NZ$0.00153774 | NZ$0.00140189 | NZ$0.00153774 | NZ$0.00142266 | NZ$30,687 | - |
Apr-18 2024 | NZ$0.00142124 | NZ$0.00142124 | NZ$0.00157879 | NZ$0.00157879 | NZ$37,668 | - |
Apr-17 2024 | NZ$0.00162086 | NZ$0.00138099 | NZ$0.00175759 | NZ$0.00139229 | NZ$61,895 | - |
Apr-16 2024 | NZ$0.00140461 | NZ$0.00140461 | NZ$0.00152206 | NZ$0.00149047 | NZ$28,250 | - |
Análisis de precios históricos y de mercado de Ink (INK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2354 días, desde el día 20-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.