Cap Mercado R$11.92T
-1.36%
Volumen 24h R$1.09T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00419888 | R$0.00418892 | R$0.00436026 | R$0.00436026 | R$132,519 | - |
Apr-29 2024 | R$0.00435657 | R$0.00420447 | R$0.00438364 | R$0.00428678 | R$81,578 | - |
Apr-28 2024 | R$0.00428345 | R$0.00417915 | R$0.00437547 | R$0.00434522 | R$105,993 | - |
Apr-27 2024 | R$0.00434778 | R$0.00433808 | R$0.00456768 | R$0.00455936 | R$121,653 | - |
Apr-26 2024 | R$0.00455985 | R$0.00455985 | R$0.00465354 | R$0.00457799 | R$69,452 | - |
Apr-25 2024 | R$0.00457126 | R$0.00447607 | R$0.00471578 | R$0.00471578 | R$70,582 | - |
Apr-24 2024 | R$0.00469658 | R$0.00466216 | R$0.00474232 | R$0.00473016 | R$80,194 | - |
Apr-23 2024 | R$0.00473193 | R$0.00467144 | R$0.0047957 | R$0.0047864 | R$154,075 | - |
Apr-22 2024 | R$0.00478327 | R$0.00478327 | R$0.00496484 | R$0.00495968 | R$156,433 | - |
Apr-21 2024 | R$0.00495574 | R$0.00456207 | R$0.00514405 | R$0.00456207 | R$86,712 | - |
Apr-20 2024 | R$0.0045535 | R$0.00448218 | R$0.00475995 | R$0.00473944 | R$116,049 | - |
Apr-19 2024 | R$0.00473506 | R$0.00431675 | R$0.00473506 | R$0.00438072 | R$94,493 | - |
Apr-18 2024 | R$0.00437633 | R$0.00437633 | R$0.00486148 | R$0.00486148 | R$115,988 | - |
Apr-17 2024 | R$0.00499101 | R$0.00425242 | R$0.00541205 | R$0.00428721 | R$190,591 | - |
Apr-16 2024 | R$0.00432514 | R$0.00432514 | R$0.00468678 | R$0.00458951 | R$86,987 | - |
Análisis de precios históricos y de mercado de Ink (INK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2354 días, desde el día 20-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.