Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.01314 | MX$0.013107 | MX$0.013714 | MX$0.013694 | MX$550,410 | - |
Apr-30 2024 | MX$0.013699 | MX$0.013666 | MX$0.014225 | MX$0.014225 | MX$432,347 | - |
Apr-29 2024 | MX$0.014213 | MX$0.013717 | MX$0.014301 | MX$0.013985 | MX$266,150 | - |
Apr-28 2024 | MX$0.013974 | MX$0.013634 | MX$0.014275 | MX$0.014176 | MX$345,804 | - |
Apr-27 2024 | MX$0.014184 | MX$0.014153 | MX$0.014902 | MX$0.014875 | MX$396,897 | - |
Apr-26 2024 | MX$0.014876 | MX$0.014876 | MX$0.015182 | MX$0.014935 | MX$226,591 | - |
Apr-25 2024 | MX$0.014913 | MX$0.014603 | MX$0.015385 | MX$0.015385 | MX$230,276 | - |
Apr-24 2024 | MX$0.015322 | MX$0.01521 | MX$0.015472 | MX$0.015432 | MX$261,637 | - |
Apr-23 2024 | MX$0.015438 | MX$0.01524 | MX$0.015646 | MX$0.015615 | MX$502,676 | - |
Apr-22 2024 | MX$0.015605 | MX$0.015605 | MX$0.016197 | MX$0.016181 | MX$510,369 | - |
Apr-21 2024 | MX$0.016168 | MX$0.014883 | MX$0.016782 | MX$0.014883 | MX$282,900 | - |
Apr-20 2024 | MX$0.014855 | MX$0.014623 | MX$0.015529 | MX$0.015462 | MX$378,613 | - |
Apr-19 2024 | MX$0.015448 | MX$0.014083 | MX$0.015448 | MX$0.014292 | MX$308,287 | - |
Apr-18 2024 | MX$0.014277 | MX$0.014277 | MX$0.01586 | MX$0.01586 | MX$378,416 | - |
Apr-17 2024 | MX$0.016283 | MX$0.013873 | MX$0.017657 | MX$0.013987 | MX$621,809 | - |
Análisis de precios históricos y de mercado de Ink (INK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2355 días, desde el día 20-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.