Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ink INK

Ink (INK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0031863 zł0.00314067 zł0.00321593 zł0.00315231 zł46,115 -
May-04 2024 zł0.00315141 zł0.00307624 zł0.00324092 zł0.00309173 zł47,646 -
May-03 2024 zł0.00312521 zł0.00293127 zł0.00322906 zł0.00293127 zł44,868 -
May-02 2024 zł0.00293742 zł0.00289698 zł0.00307088 zł0.00307088 zł128,311 -
May-01 2024 zł0.0030991 zł0.00309132 zł0.00323446 zł0.00322972 zł129,811 -
Apr-30 2024 zł0.00323082 zł0.00322316 zł0.00335499 zł0.00335499 zł101,966 -
Apr-29 2024 zł0.00335216 zł0.00323512 zł0.00337299 zł0.00329846 zł62,770 -
Apr-28 2024 zł0.00329589 zł0.00321564 zł0.0033667 zł0.00334342 zł81,556 -
Apr-27 2024 zł0.0033454 zł0.00333793 zł0.0035146 zł0.00350819 zł93,606 -
Apr-26 2024 zł0.00350857 zł0.00350857 zł0.00358066 zł0.00352253 zł53,440 -
Apr-25 2024 zł0.00351735 zł0.00344411 zł0.00362855 zł0.00362855 zł54,309 -
Apr-24 2024 zł0.00361378 zł0.00358729 zł0.00364897 zł0.00363962 zł61,705 -
Apr-23 2024 zł0.00364098 zł0.00359444 zł0.00369005 zł0.00368289 zł118,553 -
Apr-22 2024 zł0.00368048 zł0.00368048 zł0.00382019 zł0.00381622 zł120,367 -
Apr-21 2024 zł0.00381319 zł0.00351028 zł0.00395808 zł0.00351028 zł66,720 -

Historical and market price analysis of Ink (INK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2359 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.