Market Cap Rp38,819.14T -2.4%
Volume 24h Rp2,062.35T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.059954 Rp0.057541 Rp0.0602 Rp0.0577 - -
Oct-10 2021 Rp0.057778 Rp0.057594 Rp0.060243 Rp0.060022 - -
Oct-09 2021 Rp0.060006 Rp0.059499 Rp0.060727 Rp0.05974 - -
Oct-08 2021 Rp0.059729 Rp0.059541 Rp0.062925 Rp0.06253 - -
Oct-07 2021 Rp0.062526 Rp0.060756 Rp0.064287 Rp0.062135 - -
Oct-06 2021 Rp0.062097 Rp0.059373 Rp0.063235 Rp0.063202 - -
Oct-05 2021 Rp0.063211 Rp0.060605 Rp0.063271 Rp0.060729 - -
Oct-04 2021 Rp0.060713 Rp0.05886 Rp0.061364 Rp0.061342 - -
Oct-03 2021 Rp0.061359 Rp0.060317 Rp0.062235 Rp0.061053 - -
Oct-02 2021 Rp0.061019 Rp0.058642 Rp0.062338 Rp0.059912 - -
Oct-01 2021 Rp0.059896 Rp0.054547 Rp0.060167 Rp0.055009 - -
Sep-30 2021 Rp0.054995 Rp0.052164 Rp0.055201 Rp0.052341 - -
Sep-29 2021 Rp0.052366 Rp0.047378 Rp0.053218 Rp0.047432 - -
Sep-28 2021 Rp0.047475 Rp0.047183 Rp0.049051 Rp0.048046 - -
Sep-27 2021 Rp0.048038 Rp0.047998 Rp0.050793 Rp0.049004 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.