Market Cap R45.07T -2.05%
Volume 24h R2.39T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00006935 R0.00006656 R0.00006963 R0.00006674 - -
Oct-10 2021 R0.00006683 R0.00006662 R0.00006968 R0.00006943 - -
Oct-09 2021 R0.00006941 R0.00006882 R0.00007024 R0.0000691 - -
Oct-08 2021 R0.00006909 R0.00006887 R0.00007278 R0.00007233 - -
Oct-07 2021 R0.00007232 R0.00007027 R0.00007436 R0.00007187 - -
Oct-06 2021 R0.00007183 R0.00006867 R0.00007314 R0.0000731 - -
Oct-05 2021 R0.00007311 R0.0000701 R0.00007318 R0.00007024 - -
Oct-04 2021 R0.00007022 R0.00006808 R0.00007098 R0.00007095 - -
Oct-03 2021 R0.00007097 R0.00006977 R0.00007198 R0.00007062 - -
Oct-02 2021 R0.00007058 R0.00006783 R0.0000721 R0.0000693 - -
Oct-01 2021 R0.00006928 R0.00006309 R0.00006959 R0.00006363 - -
Sep-30 2021 R0.00006361 R0.00006034 R0.00006385 R0.00006054 - -
Sep-29 2021 R0.00006057 R0.0000548 R0.00006155 R0.00005486 - -
Sep-28 2021 R0.00005491 R0.00005457 R0.00005674 R0.00005557 - -
Sep-27 2021 R0.00005556 R0.00005552 R0.00005875 R0.00005668 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.