Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00329042 AR$0.00315799 AR$0.00330389 AR$0.00316667 - -
Oct-10 2021 AR$0.00317097 AR$0.00316085 AR$0.00330626 AR$0.00329412 - -
Oct-09 2021 AR$0.00329324 AR$0.0032654 AR$0.0033328 AR$0.00327866 - -
Oct-08 2021 AR$0.00327805 AR$0.00326774 AR$0.00345346 AR$0.00343178 - -
Oct-07 2021 AR$0.00343154 AR$0.0033344 AR$0.00352822 AR$0.00341009 - -
Oct-06 2021 AR$0.00340799 AR$0.00325849 AR$0.00347043 AR$0.00346867 - -
Oct-05 2021 AR$0.00346913 AR$0.00332611 AR$0.00347241 AR$0.00333294 - -
Oct-04 2021 AR$0.00333206 AR$0.00323034 AR$0.00336779 AR$0.00336658 - -
Oct-03 2021 AR$0.00336748 AR$0.00331031 AR$0.00341555 AR$0.00335068 - -
Oct-02 2021 AR$0.00334882 AR$0.00321838 AR$0.00342121 AR$0.0032881 - -
Oct-01 2021 AR$0.00328719 AR$0.00299362 AR$0.00330209 AR$0.00301902 - -
Sep-30 2021 AR$0.00301822 AR$0.00286284 AR$0.00302955 AR$0.0028726 - -
Sep-29 2021 AR$0.00287396 AR$0.00260022 AR$0.0029207 AR$0.00260317 - -
Sep-28 2021 AR$0.00260553 AR$0.00258947 AR$0.00269204 AR$0.00263684 - -
Sep-27 2021 AR$0.00263643 AR$0.00263422 AR$0.00278762 AR$0.00268943 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.