Market Cap MX$40.32T -2.89%
Volume 24h MX$2.28T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00006305 MX$0.00006051 MX$0.00006331 MX$0.00006068 - -
Oct-10 2021 MX$0.00006076 MX$0.00006057 MX$0.00006335 MX$0.00006312 - -
Oct-09 2021 MX$0.0000631 MX$0.00006257 MX$0.00006386 MX$0.00006282 - -
Oct-08 2021 MX$0.00006281 MX$0.00006262 MX$0.00006617 MX$0.00006576 - -
Oct-07 2021 MX$0.00006575 MX$0.00006389 MX$0.00006761 MX$0.00006534 - -
Oct-06 2021 MX$0.0000653 MX$0.00006244 MX$0.0000665 MX$0.00006647 - -
Oct-05 2021 MX$0.00006648 MX$0.00006373 MX$0.00006654 MX$0.00006387 - -
Oct-04 2021 MX$0.00006385 MX$0.0000619 MX$0.00006453 MX$0.00006451 - -
Oct-03 2021 MX$0.00006453 MX$0.00006343 MX$0.00006545 MX$0.00006421 - -
Oct-02 2021 MX$0.00006417 MX$0.00006167 MX$0.00006556 MX$0.00006301 - -
Oct-01 2021 MX$0.00006299 MX$0.00005736 MX$0.00006327 MX$0.00005785 - -
Sep-30 2021 MX$0.00005783 MX$0.00005486 MX$0.00005805 MX$0.00005504 - -
Sep-29 2021 MX$0.00005507 MX$0.00004982 MX$0.00005597 MX$0.00004988 - -
Sep-28 2021 MX$0.00004993 MX$0.00004962 MX$0.00005158 MX$0.00005053 - -
Sep-27 2021 MX$0.00005052 MX$0.00005048 MX$0.00005341 MX$0.00005153 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.