Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0001363 Bs.0.00013081 Bs.0.00013686 Bs.0.00013117 - -
Oct-10 2021 Bs.0.00013135 Bs.0.00013093 Bs.0.00013695 Bs.0.00013645 - -
Oct-09 2021 Bs.0.00013641 Bs.0.00013526 Bs.0.00013805 Bs.0.00013581 - -
Oct-08 2021 Bs.0.00013579 Bs.0.00013536 Bs.0.00014305 Bs.0.00014215 - -
Oct-07 2021 Bs.0.00014214 Bs.0.00013812 Bs.0.00014615 Bs.0.00014125 - -
Oct-06 2021 Bs.0.00014117 Bs.0.00013497 Bs.0.00014375 Bs.0.00014368 - -
Oct-05 2021 Bs.0.0001437 Bs.0.00013778 Bs.0.00014384 Bs.0.00013806 - -
Oct-04 2021 Bs.0.00013802 Bs.0.00013381 Bs.0.0001395 Bs.0.00013945 - -
Oct-03 2021 Bs.0.00013949 Bs.0.00013712 Bs.0.00014148 Bs.0.00013879 - -
Oct-02 2021 Bs.0.00013872 Bs.0.00013331 Bs.0.00014172 Bs.0.0001362 - -
Oct-01 2021 Bs.0.00013616 Bs.0.000124 Bs.0.00013678 Bs.0.00012505 - -
Sep-30 2021 Bs.0.00012502 Bs.0.00011859 Bs.0.00012549 Bs.0.00011899 - -
Sep-29 2021 Bs.0.00011905 Bs.0.00010771 Bs.0.00012098 Bs.0.00010783 - -
Sep-28 2021 Bs.0.00010793 Bs.0.00010726 Bs.0.00011151 Bs.0.00010922 - -
Sep-27 2021 Bs.0.00010921 Bs.0.00010911 Bs.0.00011547 Bs.0.0001114 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.