Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00001493 zł0.00001433 zł0.000015 zł0.00001437 - -
Oct-10 2021 zł0.00001439 zł0.00001435 zł0.00001501 zł0.00001495 - -
Oct-09 2021 zł0.00001495 zł0.00001482 zł0.00001513 zł0.00001488 - -
Oct-08 2021 zł0.00001488 zł0.00001483 zł0.00001567 zł0.00001558 - -
Oct-07 2021 zł0.00001557 zł0.00001513 zł0.00001601 zł0.00001548 - -
Oct-06 2021 zł0.00001547 zł0.00001479 zł0.00001575 zł0.00001574 - -
Oct-05 2021 zł0.00001575 zł0.0000151 zł0.00001576 zł0.00001513 - -
Oct-04 2021 zł0.00001512 zł0.00001466 zł0.00001529 zł0.00001528 - -
Oct-03 2021 zł0.00001528 zł0.00001502 zł0.0000155 zł0.00001521 - -
Oct-02 2021 zł0.0000152 zł0.00001461 zł0.00001553 zł0.00001492 - -
Oct-01 2021 zł0.00001492 zł0.00001359 zł0.00001499 zł0.0000137 - -
Sep-30 2021 zł0.0000137 zł0.00001299 zł0.00001375 zł0.00001304 - -
Sep-29 2021 zł0.00001304 zł0.0000118 zł0.00001326 zł0.00001181 - -
Sep-28 2021 zł0.00001182 zł0.00001175 zł0.00001222 zł0.00001197 - -
Sep-27 2021 zł0.00001196 zł0.00001195 zł0.00001265 zł0.00001221 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.