Market Cap CL$2,269.71T -2.26%
Volume 24h CL$120.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 3 Minutes ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00349324 CL$0.00335264 CL$0.00350754 CL$0.00336186 - -
Oct-10 2021 CL$0.00336642 CL$0.00335569 CL$0.00351006 CL$0.00349717 - -
Oct-09 2021 CL$0.00349623 CL$0.00346668 CL$0.00353823 CL$0.00348076 - -
Oct-08 2021 CL$0.00348011 CL$0.00346916 CL$0.00366633 CL$0.00364331 - -
Oct-07 2021 CL$0.00364306 CL$0.00353993 CL$0.00374569 CL$0.00362029 - -
Oct-06 2021 CL$0.00361806 CL$0.00345934 CL$0.00368435 CL$0.00368247 - -
Oct-05 2021 CL$0.00368297 CL$0.00353113 CL$0.00368645 CL$0.00353838 - -
Oct-04 2021 CL$0.00353745 CL$0.00342945 CL$0.00357537 CL$0.00357409 - -
Oct-03 2021 CL$0.00357505 CL$0.00351435 CL$0.00362608 CL$0.00355721 - -
Oct-02 2021 CL$0.00355523 CL$0.00341676 CL$0.00363208 CL$0.00349077 - -
Oct-01 2021 CL$0.00348981 CL$0.00317815 CL$0.00350562 CL$0.00320511 - -
Sep-30 2021 CL$0.00320426 CL$0.00303931 CL$0.00321628 CL$0.00304967 - -
Sep-29 2021 CL$0.00305111 CL$0.00276049 CL$0.00310073 CL$0.00276362 - -
Sep-28 2021 CL$0.00276613 CL$0.00274909 CL$0.00285798 CL$0.00279937 - -
Sep-27 2021 CL$0.00279893 CL$0.00279659 CL$0.00295944 CL$0.00285521 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.