Market Cap CA$3.32T -3.08%
Volume 24h CA$175.60B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000051273 CA$0.000004921 CA$0.0000051483 CA$0.0000049345 - -
Oct-10 2021 CA$0.0000049412 CA$0.0000049254 CA$0.000005152 CA$0.0000051331 - -
Oct-09 2021 CA$0.0000051317 CA$0.0000050884 CA$0.0000051934 CA$0.000005109 - -
Oct-08 2021 CA$0.0000051081 CA$0.000005092 CA$0.0000053814 CA$0.0000053476 - -
Oct-07 2021 CA$0.0000053472 CA$0.0000051959 CA$0.0000054979 CA$0.0000053138 - -
Oct-06 2021 CA$0.0000053106 CA$0.0000050776 CA$0.0000054079 CA$0.0000054051 - -
Oct-05 2021 CA$0.0000054058 CA$0.000005183 CA$0.0000054109 CA$0.0000051936 - -
Oct-04 2021 CA$0.0000051922 CA$0.0000050337 CA$0.0000052479 CA$0.000005246 - -
Oct-03 2021 CA$0.0000052474 CA$0.0000051583 CA$0.0000053223 CA$0.0000052212 - -
Oct-02 2021 CA$0.0000052183 CA$0.0000050151 CA$0.0000053311 CA$0.0000051237 - -
Oct-01 2021 CA$0.0000051223 CA$0.0000046649 CA$0.0000051455 CA$0.0000047044 - -
Sep-30 2021 CA$0.0000047032 CA$0.0000044611 CA$0.0000047208 CA$0.0000044763 - -
Sep-29 2021 CA$0.0000044784 CA$0.0000040518 CA$0.0000045512 CA$0.0000040564 - -
Sep-28 2021 CA$0.0000040601 CA$0.0000040351 CA$0.0000041949 CA$0.0000041089 - -
Sep-27 2021 CA$0.0000041082 CA$0.0000041048 CA$0.0000043438 CA$0.0000041908 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.