Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000033915 CHF0.000003255 CHF0.0000034054 CHF0.000003264 - -
Oct-10 2021 CHF0.0000032684 CHF0.000003258 CHF0.0000034078 CHF0.0000033953 - -
Oct-09 2021 CHF0.0000033944 CHF0.0000033657 CHF0.0000034352 CHF0.0000033794 - -
Oct-08 2021 CHF0.0000033788 CHF0.0000033681 CHF0.0000035596 CHF0.0000035372 - -
Oct-07 2021 CHF0.000003537 CHF0.0000034368 CHF0.0000036366 CHF0.0000035149 - -
Oct-06 2021 CHF0.0000035127 CHF0.0000033586 CHF0.0000035771 CHF0.0000035752 - -
Oct-05 2021 CHF0.0000035757 CHF0.0000034283 CHF0.0000035791 CHF0.0000034353 - -
Oct-04 2021 CHF0.0000034344 CHF0.0000033296 CHF0.0000034712 CHF0.00000347 - -
Oct-03 2021 CHF0.0000034709 CHF0.000003412 CHF0.0000035205 CHF0.0000034536 - -
Oct-02 2021 CHF0.0000034517 CHF0.0000033173 CHF0.0000035263 CHF0.0000033891 - -
Oct-01 2021 CHF0.0000033882 CHF0.0000030856 CHF0.0000034035 CHF0.0000031118 - -
Sep-30 2021 CHF0.0000031109 CHF0.0000029508 CHF0.0000031226 CHF0.0000029608 - -
Sep-29 2021 CHF0.0000029622 CHF0.0000026801 CHF0.0000030104 CHF0.0000026831 - -
Sep-28 2021 CHF0.0000026856 CHF0.000002669 CHF0.0000027747 CHF0.0000027178 - -
Sep-27 2021 CHF0.0000027174 CHF0.0000027151 CHF0.0000028732 CHF0.000002772 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.