Market Cap NZ$4.04T -2.43%
Volume 24h NZ$213.20B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000062276 NZ$0.000005977 NZ$0.0000062531 NZ$0.0000059934 - -
Oct-10 2021 NZ$0.0000060016 NZ$0.0000059824 NZ$0.0000062576 NZ$0.0000062346 - -
Oct-09 2021 NZ$0.000006233 NZ$0.0000061803 NZ$0.0000063078 NZ$0.0000062054 - -
Oct-08 2021 NZ$0.0000062042 NZ$0.0000061847 NZ$0.0000065362 NZ$0.0000064952 - -
Oct-07 2021 NZ$0.0000064947 NZ$0.0000063109 NZ$0.0000066777 NZ$0.0000064541 - -
Oct-06 2021 NZ$0.0000064502 NZ$0.0000061672 NZ$0.0000065683 NZ$0.000006565 - -
Oct-05 2021 NZ$0.0000065659 NZ$0.0000062952 NZ$0.0000065721 NZ$0.0000063081 - -
Oct-04 2021 NZ$0.0000063064 NZ$0.0000061139 NZ$0.0000063741 NZ$0.0000063718 - -
Oct-03 2021 NZ$0.0000063735 NZ$0.0000062653 NZ$0.0000064645 NZ$0.0000063417 - -
Oct-02 2021 NZ$0.0000063382 NZ$0.0000060913 NZ$0.0000064752 NZ$0.0000062232 - -
Oct-01 2021 NZ$0.0000062215 NZ$0.0000056659 NZ$0.0000062497 NZ$0.000005714 - -
Sep-30 2021 NZ$0.0000057124 NZ$0.0000054184 NZ$0.0000057339 NZ$0.0000054368 - -
Sep-29 2021 NZ$0.0000054394 NZ$0.0000049213 NZ$0.0000055279 NZ$0.0000049269 - -
Sep-28 2021 NZ$0.0000049314 NZ$0.000004901 NZ$0.0000050951 NZ$0.0000049906 - -
Sep-27 2021 NZ$0.0000049898 NZ$0.0000049857 NZ$0.000005276 NZ$0.0000050902 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.