Market Cap HK$18.88T -3.08%
Volume 24h HK$999.19B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 7 Seconds ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00002917 HK$0.000028 HK$0.00002929 HK$0.00002807 - -
Oct-10 2021 HK$0.00002811 HK$0.00002802 HK$0.00002931 HK$0.0000292 - -
Oct-09 2021 HK$0.0000292 HK$0.00002895 HK$0.00002955 HK$0.00002907 - -
Oct-08 2021 HK$0.00002906 HK$0.00002897 HK$0.00003062 HK$0.00003042 - -
Oct-07 2021 HK$0.00003042 HK$0.00002956 HK$0.00003128 HK$0.00003023 - -
Oct-06 2021 HK$0.00003021 HK$0.00002889 HK$0.00003077 HK$0.00003075 - -
Oct-05 2021 HK$0.00003076 HK$0.00002949 HK$0.00003078 HK$0.00002955 - -
Oct-04 2021 HK$0.00002954 HK$0.00002864 HK$0.00002986 HK$0.00002985 - -
Oct-03 2021 HK$0.00002985 HK$0.00002935 HK$0.00003028 HK$0.0000297 - -
Oct-02 2021 HK$0.00002969 HK$0.00002853 HK$0.00003033 HK$0.00002915 - -
Oct-01 2021 HK$0.00002914 HK$0.00002654 HK$0.00002927 HK$0.00002676 - -
Sep-30 2021 HK$0.00002676 HK$0.00002538 HK$0.00002686 HK$0.00002547 - -
Sep-29 2021 HK$0.00002548 HK$0.00002305 HK$0.00002589 HK$0.00002308 - -
Sep-28 2021 HK$0.0000231 HK$0.00002296 HK$0.00002386 HK$0.00002338 - -
Sep-27 2021 HK$0.00002337 HK$0.00002335 HK$0.00002471 HK$0.00002384 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.