Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00002696 CN¥0.00002587 CN¥0.00002707 CN¥0.00002594 - -
Oct-10 2021 CN¥0.00002598 CN¥0.00002589 CN¥0.00002709 CN¥0.00002699 - -
Oct-09 2021 CN¥0.00002698 CN¥0.00002675 CN¥0.0000273 CN¥0.00002686 - -
Oct-08 2021 CN¥0.00002686 CN¥0.00002677 CN¥0.00002829 CN¥0.00002811 - -
Oct-07 2021 CN¥0.00002811 CN¥0.00002732 CN¥0.00002891 CN¥0.00002794 - -
Oct-06 2021 CN¥0.00002792 CN¥0.00002669 CN¥0.00002843 CN¥0.00002842 - -
Oct-05 2021 CN¥0.00002842 CN¥0.00002725 CN¥0.00002845 CN¥0.0000273 - -
Oct-04 2021 CN¥0.0000273 CN¥0.00002646 CN¥0.00002759 CN¥0.00002758 - -
Oct-03 2021 CN¥0.00002759 CN¥0.00002712 CN¥0.00002798 CN¥0.00002745 - -
Oct-02 2021 CN¥0.00002744 CN¥0.00002637 CN¥0.00002803 CN¥0.00002694 - -
Oct-01 2021 CN¥0.00002693 CN¥0.00002452 CN¥0.00002705 CN¥0.00002473 - -
Sep-30 2021 CN¥0.00002473 CN¥0.00002345 CN¥0.00002482 CN¥0.00002353 - -
Sep-29 2021 CN¥0.00002354 CN¥0.0000213 CN¥0.00002393 CN¥0.00002133 - -
Sep-28 2021 CN¥0.00002134 CN¥0.00002121 CN¥0.00002205 CN¥0.0000216 - -
Sep-27 2021 CN¥0.0000216 CN¥0.00002158 CN¥0.00002284 CN¥0.00002203 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.