Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00041035 Tk0.00039384 Tk0.00041203 Tk0.00039492 - -
Oct-10 2021 Tk0.00039545 Tk0.00039419 Tk0.00041233 Tk0.00041081 - -
Oct-09 2021 Tk0.0004107 Tk0.00040723 Tk0.00041564 Tk0.00040889 - -
Oct-08 2021 Tk0.00040881 Tk0.00040752 Tk0.00043068 Tk0.00042798 - -
Oct-07 2021 Tk0.00042795 Tk0.00041584 Tk0.00044001 Tk0.00042528 - -
Oct-06 2021 Tk0.00042501 Tk0.00040637 Tk0.0004328 Tk0.00043258 - -
Oct-05 2021 Tk0.00043264 Tk0.0004148 Tk0.00043305 Tk0.00041565 - -
Oct-04 2021 Tk0.00041554 Tk0.00040286 Tk0.00042 Tk0.00041985 - -
Oct-03 2021 Tk0.00041996 Tk0.00041283 Tk0.00042596 Tk0.00041787 - -
Oct-02 2021 Tk0.00041763 Tk0.00040137 Tk0.00042666 Tk0.00041006 - -
Oct-01 2021 Tk0.00040995 Tk0.00037334 Tk0.00041181 Tk0.0003765 - -
Sep-30 2021 Tk0.0003764 Tk0.00035703 Tk0.00037782 Tk0.00035824 - -
Sep-29 2021 Tk0.00035841 Tk0.00032427 Tk0.00036424 Tk0.00032464 - -
Sep-28 2021 Tk0.00032494 Tk0.00032294 Tk0.00033573 Tk0.00032884 - -
Sep-27 2021 Tk0.00032879 Tk0.00032851 Tk0.00034765 Tk0.0003354 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.