Market Cap AU$3.67T -2.06%
Volume 24h AU$196.05B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Influencer Doge IDOGE

Influencer Doge (IDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000056755 AU$0.0000054471 AU$0.0000056987 AU$0.000005462 - -
Oct-10 2021 AU$0.0000054695 AU$0.000005452 AU$0.0000057028 AU$0.0000056819 - -
Oct-09 2021 AU$0.0000056804 AU$0.0000056323 AU$0.0000057486 AU$0.0000056552 - -
Oct-08 2021 AU$0.0000056542 AU$0.0000056364 AU$0.0000059567 AU$0.0000059193 - -
Oct-07 2021 AU$0.0000059189 AU$0.0000057514 AU$0.0000060857 AU$0.0000058819 - -
Oct-06 2021 AU$0.0000058783 AU$0.0000056204 AU$0.000005986 AU$0.0000059829 - -
Oct-05 2021 AU$0.0000059837 AU$0.000005737 AU$0.0000059894 AU$0.0000057488 - -
Oct-04 2021 AU$0.0000057473 AU$0.0000055719 AU$0.0000058089 AU$0.0000058069 - -
Oct-03 2021 AU$0.0000058084 AU$0.0000057098 AU$0.0000058913 AU$0.0000057794 - -
Oct-02 2021 AU$0.0000057762 AU$0.0000055512 AU$0.0000059011 AU$0.0000056715 - -
Oct-01 2021 AU$0.0000056699 AU$0.0000051636 AU$0.0000056956 AU$0.0000052074 - -
Sep-30 2021 AU$0.000005206 AU$0.000004938 AU$0.0000052255 AU$0.0000049548 - -
Sep-29 2021 AU$0.0000049572 AU$0.000004485 AU$0.0000050378 AU$0.0000044901 - -
Sep-28 2021 AU$0.0000044941 AU$0.0000044665 AU$0.0000046434 AU$0.0000045481 - -
Sep-27 2021 AU$0.0000045474 AU$0.0000045436 AU$0.0000048082 AU$0.0000046389 - -

Historical and market price analysis of Influencer Doge (IDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.