Cap Mercado Rp40,602.61T
3.55%
Volumen 24h Rp1,763.66T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.05959 | Rp0.057191 | Rp0.059834 | Rp0.057349 | - | - |
Oct-10 2021 | Rp0.057427 | Rp0.057243 | Rp0.059877 | Rp0.059657 | - | - |
Oct-09 2021 | Rp0.059641 | Rp0.059137 | Rp0.060357 | Rp0.059377 | - | - |
Oct-08 2021 | Rp0.059366 | Rp0.059179 | Rp0.062543 | Rp0.06215 | - | - |
Oct-07 2021 | Rp0.062146 | Rp0.060386 | Rp0.063896 | Rp0.061757 | - | - |
Oct-06 2021 | Rp0.061719 | Rp0.059012 | Rp0.06285 | Rp0.062818 | - | - |
Oct-05 2021 | Rp0.062826 | Rp0.060236 | Rp0.062886 | Rp0.06036 | - | - |
Oct-04 2021 | Rp0.060344 | Rp0.058502 | Rp0.060991 | Rp0.060969 | - | - |
Oct-03 2021 | Rp0.060986 | Rp0.05995 | Rp0.061856 | Rp0.060681 | - | - |
Oct-02 2021 | Rp0.060647 | Rp0.058285 | Rp0.061958 | Rp0.059548 | - | - |
Oct-01 2021 | Rp0.059531 | Rp0.054215 | Rp0.059801 | Rp0.054675 | - | - |
Sep-30 2021 | Rp0.05466 | Rp0.051846 | Rp0.054865 | Rp0.052023 | - | - |
Sep-29 2021 | Rp0.052048 | Rp0.04709 | Rp0.052894 | Rp0.047144 | - | - |
Sep-28 2021 | Rp0.047186 | Rp0.046896 | Rp0.048753 | Rp0.047753 | - | - |
Sep-27 2021 | Rp0.047746 | Rp0.047706 | Rp0.050484 | Rp0.048706 | - | - |
Análisis de precios históricos y de mercado de Influencer Doge (IDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.