Market Cap HK$18.79T -3.16%
Volume 24h HK$982.03B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2021 HK$0.00016819 HK$0.00016711 HK$0.00017601 HK$0.00017482 - -
Dec-02 2021 HK$0.0001749 HK$0.00016932 HK$0.00017728 HK$0.00017516 - -
Dec-01 2021 HK$0.00017517 HK$0.00016602 HK$0.00018248 HK$0.00017374 - -
Nov-30 2021 HK$0.00017402 HK$0.00016859 HK$0.00017788 HK$0.00017428 - -
Nov-29 2021 HK$0.00017433 HK$0.00016813 HK$0.0001766 HK$0.00017024 - -
Nov-28 2021 HK$0.00017027 HK$0.000161 HK$0.00017075 HK$0.00016686 - -
Nov-27 2021 HK$0.00016685 HK$0.00016321 HK$0.0001724 HK$0.00016321 - -
Nov-26 2021 HK$0.00016329 HK$0.00015887 HK$0.00020751 HK$0.0002059 HK$2,279,503 -
Nov-25 2021 HK$0.00023656 HK$0.00020364 HK$0.00998106 HK$0.00990993 HK$2,317,898 -
Nov-24 2021 HK$0.00980922 HK$0.00975306 HK$0.00999327 HK$0.00995278 HK$8 -
Nov-23 2021 HK$0.00995587 HK$0.00939583 HK$0.010132 HK$0.00939647 - -
Nov-22 2021 HK$0.00939492 HK$0.00933674 HK$0.00979135 HK$0.00979023 HK$951,704 -
Nov-21 2021 HK$0.00979625 HK$0.00979625 HK$0.013969 HK$0.013894 HK$1,989,860 -
Nov-20 2021 HK$0.013893 HK$0.013608 HK$0.016194 HK$0.016098 HK$2,147,994 -
Nov-19 2021 HK$0.016091 HK$0.015718 HK$0.019003 HK$0.018874 HK$2,419,016 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.