Market Cap CL$2,261.18T -3.18%
Volume 24h CL$118.99T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2021 CL$0.020167 CL$0.020038 CL$0.021104 CL$0.020962 - -
Dec-02 2021 CL$0.020971 CL$0.020303 CL$0.021257 CL$0.021002 - -
Dec-01 2021 CL$0.021003 CL$0.019906 CL$0.021881 CL$0.020832 - -
Nov-30 2021 CL$0.020866 CL$0.020215 CL$0.021328 CL$0.020897 - -
Nov-29 2021 CL$0.020903 CL$0.020159 CL$0.021175 CL$0.020412 - -
Nov-28 2021 CL$0.020416 CL$0.019305 CL$0.020473 CL$0.020007 - -
Nov-27 2021 CL$0.020006 CL$0.01957 CL$0.020672 CL$0.01957 - -
Nov-26 2021 CL$0.019579 CL$0.019049 CL$0.024881 CL$0.024688 CL$273,321,160 -
Nov-25 2021 CL$0.028364 CL$0.024417 CL$1.1967 CL$1.1882 CL$277,924,836 -
Nov-24 2021 CL$1.1761 CL$1.1694 CL$1.1982 CL$1.1933 CL$937 -
Nov-23 2021 CL$1.1937 CL$1.1265 CL$1.2148 CL$1.1266 - -
Nov-22 2021 CL$1.1264 CL$1.1195 CL$1.1740 CL$1.1738 CL$114,112,976 -
Nov-21 2021 CL$1.1746 CL$1.1746 CL$1.6749 CL$1.6660 CL$238,591,853 -
Nov-20 2021 CL$1.6658 CL$1.6316 CL$1.9418 CL$1.9302 CL$257,552,651 -
Nov-19 2021 CL$1.9293 CL$1.8847 CL$2.2786 CL$2.2630 CL$290,049,289 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.