Market Cap RM11.45T -2.2%
Volume 24h RM612.32B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2021 RM0.00010192 RM0.00010127 RM0.00010666 RM0.00010594 - -
Dec-02 2021 RM0.00010599 RM0.00010261 RM0.00010743 RM0.00010614 - -
Dec-01 2021 RM0.00010615 RM0.0001006 RM0.00011059 RM0.00010529 - -
Nov-30 2021 RM0.00010546 RM0.00010217 RM0.00010779 RM0.00010561 - -
Nov-29 2021 RM0.00010564 RM0.00010189 RM0.00010702 RM0.00010317 - -
Nov-28 2021 RM0.00010318 RM0.00009757 RM0.00010347 RM0.00010112 - -
Nov-27 2021 RM0.00010111 RM0.00009891 RM0.00010448 RM0.00009891 - -
Nov-26 2021 RM0.00009895 RM0.00009627 RM0.00012575 RM0.00012477 RM1,381,402 -
Nov-25 2021 RM0.00014335 RM0.00012341 RM0.00604862 RM0.00600552 RM1,404,670 -
Nov-24 2021 RM0.00594448 RM0.00591045 RM0.00605602 RM0.00603148 RM5 -
Nov-23 2021 RM0.00603336 RM0.00569397 RM0.00614025 RM0.00569436 - -
Nov-22 2021 RM0.00569342 RM0.00565816 RM0.00593366 RM0.00593298 RM576,743 -
Nov-21 2021 RM0.00593663 RM0.00593663 RM0.00846543 RM0.00842047 RM1,205,876 -
Nov-20 2021 RM0.00841957 RM0.00824674 RM0.00981433 RM0.00975561 RM1,301,706 -
Nov-19 2021 RM0.00975143 RM0.00952558 RM0.011516 RM0.011437 RM1,465,949 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.