Market Cap Tk264.25T -3.61%
Volume 24h Tk13.77T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2021 Tk0.00236158 Tk0.00234649 Tk0.00247138 Tk0.00245469 - -
Dec-02 2021 Tk0.00245582 Tk0.0023775 Tk0.00248922 Tk0.0024594 - -
Dec-01 2021 Tk0.00245955 Tk0.00233106 Tk0.00256231 Tk0.00243953 - -
Nov-30 2021 Tk0.00244344 Tk0.00236722 Tk0.00249759 Tk0.00244712 - -
Nov-29 2021 Tk0.00244782 Tk0.00236074 Tk0.00247966 Tk0.00239038 - -
Nov-28 2021 Tk0.00239076 Tk0.00226064 Tk0.0023975 Tk0.00234295 - -
Nov-27 2021 Tk0.00234275 Tk0.00229171 Tk0.00242075 Tk0.00229171 - -
Nov-26 2021 Tk0.00229276 Tk0.00223068 Tk0.00291368 Tk0.00289104 Tk32,006,172 -
Nov-25 2021 Tk0.0033215 Tk0.00285933 Tk0.140142 Tk0.139143 Tk32,545,267 -
Nov-24 2021 Tk0.137729 Tk0.136941 Tk0.140314 Tk0.139745 Tk110 -
Nov-23 2021 Tk0.139788 Tk0.131925 Tk0.142265 Tk0.131934 - -
Nov-22 2021 Tk0.131912 Tk0.131095 Tk0.137478 Tk0.137463 Tk13,362,740 -
Nov-21 2021 Tk0.137547 Tk0.137547 Tk0.196138 Tk0.195096 Tk27,939,336 -
Nov-20 2021 Tk0.195075 Tk0.191071 Tk0.227391 Tk0.226031 Tk30,159,664 -
Nov-19 2021 Tk0.225934 Tk0.220701 Tk0.266826 Tk0.26501 Tk33,965,052 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.