Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2021 R0.00039947 R0.00039692 R0.00041804 R0.00041522 - -
Dec-02 2021 R0.00041541 R0.00040216 R0.00042106 R0.00041602 - -
Dec-01 2021 R0.00041604 R0.00039431 R0.00043342 R0.00041266 - -
Nov-30 2021 R0.00041332 R0.00040042 R0.00042248 R0.00041394 - -
Nov-29 2021 R0.00041406 R0.00039933 R0.00041944 R0.00040434 - -
Nov-28 2021 R0.00040441 R0.0003824 R0.00040555 R0.00039632 - -
Nov-27 2021 R0.00039628 R0.00038765 R0.00040948 R0.00038765 - -
Nov-26 2021 R0.00038783 R0.00037733 R0.00049286 R0.00048903 R5,414,019 -
Nov-25 2021 R0.00056185 R0.00048367 R0.023705 R0.023536 R5,505,209 -
Nov-24 2021 R0.023297 R0.023164 R0.023734 R0.023638 R19 -
Nov-23 2021 R0.023646 R0.022315 R0.024065 R0.022317 - -
Nov-22 2021 R0.022313 R0.022175 R0.023255 R0.023252 R2,260,380 -
Nov-21 2021 R0.023266 R0.023266 R0.033177 R0.033001 R4,726,091 -
Nov-20 2021 R0.032998 R0.03232 R0.038464 R0.038234 R5,101,672 -
Nov-19 2021 R0.038217 R0.037332 R0.045135 R0.044827 R5,745,374 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.