Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 32 Seconds ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2021 AU$0.00003278 AU$0.00003257 AU$0.0000343 AU$0.00003407 - -
Dec-02 2021 AU$0.00003409 AU$0.000033 AU$0.00003455 AU$0.00003414 - -
Dec-01 2021 AU$0.00003414 AU$0.00003235 AU$0.00003556 AU$0.00003386 - -
Nov-30 2021 AU$0.00003391 AU$0.00003286 AU$0.00003467 AU$0.00003397 - -
Nov-29 2021 AU$0.00003398 AU$0.00003277 AU$0.00003442 AU$0.00003318 - -
Nov-28 2021 AU$0.00003318 AU$0.00003138 AU$0.00003328 AU$0.00003252 - -
Nov-27 2021 AU$0.00003252 AU$0.00003181 AU$0.0000336 AU$0.00003181 - -
Nov-26 2021 AU$0.00003182 AU$0.00003096 AU$0.00004044 AU$0.00004013 AU$444,305 -
Nov-25 2021 AU$0.0000461 AU$0.00003969 AU$0.00194544 AU$0.00193157 AU$451,789 -
Nov-24 2021 AU$0.00191194 AU$0.001901 AU$0.00194782 AU$0.00193992 AU$2 -
Nov-23 2021 AU$0.00194053 AU$0.00183137 AU$0.00197491 AU$0.00183149 - -
Nov-22 2021 AU$0.00183119 AU$0.00181985 AU$0.00190846 AU$0.00190824 AU$185,500 -
Nov-21 2021 AU$0.00190942 AU$0.00190942 AU$0.00272276 AU$0.0027083 AU$387,850 -
Nov-20 2021 AU$0.00270801 AU$0.00265243 AU$0.00315661 AU$0.00313773 AU$418,672 -
Nov-19 2021 AU$0.00313638 AU$0.00306374 AU$0.00370404 AU$0.00367883 AU$471,498 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.