Market Cap Rp38,282.51T -2.91%
Volume 24h Rp2,170.48T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-03 2021 Rp0.345717 Rp0.343507 Rp0.361791 Rp0.359347 - -
Dec-02 2021 Rp0.359512 Rp0.348047 Rp0.364402 Rp0.360037 - -
Dec-01 2021 Rp0.360059 Rp0.341248 Rp0.375101 Rp0.357127 - -
Nov-30 2021 Rp0.357699 Rp0.346542 Rp0.365628 Rp0.358238 - -
Nov-29 2021 Rp0.358342 Rp0.345594 Rp0.363003 Rp0.349932 - -
Nov-28 2021 Rp0.349988 Rp0.33094 Rp0.350975 Rp0.342989 - -
Nov-27 2021 Rp0.342959 Rp0.335488 Rp0.354378 Rp0.335488 - -
Nov-26 2021 Rp0.335642 Rp0.326553 Rp0.426539 Rp0.423226 Rp4,685,443,034 -
Nov-25 2021 Rp0.486241 Rp0.418583 Rp20.51 Rp20.36 Rp4,764,362,146 -
Nov-24 2021 Rp20.16 Rp20.04 Rp20.54 Rp20.45 Rp16,070 -
Nov-23 2021 Rp20.46 Rp19.31 Rp20.82 Rp19.31 - -
Nov-22 2021 Rp19.31 Rp19.19 Rp20.12 Rp20.12 Rp1,956,196,329 -
Nov-21 2021 Rp20.13 Rp20.13 Rp28.71 Rp28.56 Rp4,090,091,433 -
Nov-20 2021 Rp28.55 Rp27.97 Rp33.28 Rp33.08 Rp4,415,129,346 -
Nov-19 2021 Rp33.07 Rp32.30 Rp39.06 Rp38.79 Rp4,972,207,142 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.