Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2021 CHF0.00001953 CHF0.0000194 CHF0.00002044 CHF0.0000203 - -
Dec-02 2021 CHF0.00002031 CHF0.00001966 CHF0.00002058 CHF0.00002034 - -
Dec-01 2021 CHF0.00002034 CHF0.00001928 CHF0.00002119 CHF0.00002017 - -
Nov-30 2021 CHF0.00002021 CHF0.00001957 CHF0.00002065 CHF0.00002024 - -
Nov-29 2021 CHF0.00002024 CHF0.00001952 CHF0.00002051 CHF0.00001977 - -
Nov-28 2021 CHF0.00001977 CHF0.00001869 CHF0.00001983 CHF0.00001937 - -
Nov-27 2021 CHF0.00001937 CHF0.00001895 CHF0.00002002 CHF0.00001895 - -
Nov-26 2021 CHF0.00001896 CHF0.00001845 CHF0.00002409 CHF0.00002391 CHF264,732 -
Nov-25 2021 CHF0.00002747 CHF0.00002365 CHF0.00115915 CHF0.00115089 CHF269,191 -
Nov-24 2021 CHF0.0011392 CHF0.00113267 CHF0.00116057 CHF0.00115587 CHF1 -
Nov-23 2021 CHF0.00115623 CHF0.00109119 CHF0.00117671 CHF0.00109126 - -
Nov-22 2021 CHF0.00109108 CHF0.00108432 CHF0.00113712 CHF0.00113699 CHF110,527 -
Nov-21 2021 CHF0.00113769 CHF0.00113769 CHF0.00162231 CHF0.00161369 CHF231,094 -
Nov-20 2021 CHF0.00161352 CHF0.0015804 CHF0.00188081 CHF0.00186956 CHF249,459 -
Nov-19 2021 CHF0.00186876 CHF0.00182548 CHF0.00220699 CHF0.00219197 CHF280,934 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.