Market Cap CN¥17.31T -1.89%
Volume 24h CN¥940.36B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2021 CN¥0.00015542 CN¥0.00015443 CN¥0.00016265 CN¥0.00016155 - -
Dec-02 2021 CN¥0.00016162 CN¥0.00015647 CN¥0.00016382 CN¥0.00016186 - -
Dec-01 2021 CN¥0.00016187 CN¥0.00015341 CN¥0.00016863 CN¥0.00016055 - -
Nov-30 2021 CN¥0.00016081 CN¥0.00015579 CN¥0.00016437 CN¥0.00016105 - -
Nov-29 2021 CN¥0.0001611 CN¥0.00015536 CN¥0.00016319 CN¥0.00015732 - -
Nov-28 2021 CN¥0.00015734 CN¥0.00014878 CN¥0.00015778 CN¥0.00015419 - -
Nov-27 2021 CN¥0.00015418 CN¥0.00015082 CN¥0.00015931 CN¥0.00015082 - -
Nov-26 2021 CN¥0.00015089 CN¥0.0001468 CN¥0.00019176 CN¥0.00019027 CN¥2,106,449 -
Nov-25 2021 CN¥0.0002186 CN¥0.00018818 CN¥0.00922332 CN¥0.00915759 CN¥2,141,929 -
Nov-24 2021 CN¥0.00906452 CN¥0.00901263 CN¥0.0092346 CN¥0.00919719 CN¥7 -
Nov-23 2021 CN¥0.00920004 CN¥0.00868252 CN¥0.00936305 CN¥0.00868312 - -
Nov-22 2021 CN¥0.00868168 CN¥0.00862791 CN¥0.00904801 CN¥0.00904698 CN¥879,453 -
Nov-21 2021 CN¥0.00905254 CN¥0.00905254 CN¥0.012908 CN¥0.01284 CN¥1,838,795 -
Nov-20 2021 CN¥0.012838 CN¥0.012575 CN¥0.014965 CN¥0.014875 CN¥1,984,923 -
Nov-19 2021 CN¥0.014869 CN¥0.014525 CN¥0.01756 CN¥0.017441 CN¥2,235,371 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.