Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2021 zł0.0000861 zł0.00008555 zł0.0000901 zł0.00008949 - -
Dec-02 2021 zł0.00008954 zł0.00008668 zł0.00009075 zł0.00008967 - -
Dec-01 2021 zł0.00008967 zł0.00008499 zł0.00009342 zł0.00008894 - -
Nov-30 2021 zł0.00008908 zł0.00008631 zł0.00009106 zł0.00008922 - -
Nov-29 2021 zł0.00008924 zł0.00008607 zł0.00009041 zł0.00008715 - -
Nov-28 2021 zł0.00008716 zł0.00008242 zł0.00008741 zł0.00008542 - -
Nov-27 2021 zł0.00008541 zł0.00008355 zł0.00008826 zł0.00008355 - -
Nov-26 2021 zł0.00008359 zł0.00008133 zł0.00010623 zł0.0001054 zł1,166,964 -
Nov-25 2021 zł0.0001211 zł0.00010425 zł0.00510968 zł0.00507327 zł1,186,620 -
Nov-24 2021 zł0.00502171 zł0.00499296 zł0.00511593 zł0.0050952 zł4 -
Nov-23 2021 zł0.00509678 zł0.00481008 zł0.00518709 zł0.00481041 - -
Nov-22 2021 zł0.00480961 zł0.00477983 zł0.00501256 zł0.00501199 zł487,214 -
Nov-21 2021 zł0.00501507 zł0.00501507 zł0.00715132 zł0.00711334 zł1,018,685 -
Nov-20 2021 zł0.00711258 zł0.00696658 zł0.00829083 zł0.00824122 zł1,099,640 -
Nov-19 2021 zł0.00823769 zł0.0080469 zł0.00972865 zł0.00966243 zł1,238,386 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.