Market Cap MX$40.98T -2.81%
Volume 24h MX$2.17T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2021 MX$0.00036443 MX$0.0003621 MX$0.00038137 MX$0.00037879 - -
Dec-02 2021 MX$0.00037897 MX$0.00036688 MX$0.00038412 MX$0.00037952 - -
Dec-01 2021 MX$0.00037954 MX$0.00035972 MX$0.0003954 MX$0.00037645 - -
Nov-30 2021 MX$0.00037706 MX$0.0003653 MX$0.00038541 MX$0.00037763 - -
Nov-29 2021 MX$0.00037773 MX$0.0003643 MX$0.00038265 MX$0.00036887 - -
Nov-28 2021 MX$0.00036893 MX$0.00034885 MX$0.00036997 MX$0.00036155 - -
Nov-27 2021 MX$0.00036152 MX$0.00035364 MX$0.00037356 MX$0.00035364 - -
Nov-26 2021 MX$0.00035381 MX$0.00034423 MX$0.00044962 MX$0.00044613 MX$4,939,065 -
Nov-25 2021 MX$0.00051256 MX$0.00044124 MX$0.021626 MX$0.021472 MX$5,022,256 -
Nov-24 2021 MX$0.021253 MX$0.021132 MX$0.021652 MX$0.021564 MX$17 -
Nov-23 2021 MX$0.021571 MX$0.020358 MX$0.021953 MX$0.020359 - -
Nov-22 2021 MX$0.020356 MX$0.02023 MX$0.021215 MX$0.021212 MX$2,062,085 -
Nov-21 2021 MX$0.021225 MX$0.021225 MX$0.030267 MX$0.030106 MX$4,311,487 -
Nov-20 2021 MX$0.030103 MX$0.029485 MX$0.03509 MX$0.03488 MX$4,654,119 -
Nov-19 2021 MX$0.034865 MX$0.034057 MX$0.041175 MX$0.040895 MX$5,241,351 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.