Market Cap AR$2,124.43T -3.18%
Volume 24h AR$111.79T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2021 AR$0.018947 AR$0.018826 AR$0.019828 AR$0.019694 - -
Dec-02 2021 AR$0.019703 AR$0.019075 AR$0.019971 AR$0.019732 - -
Dec-01 2021 AR$0.019733 AR$0.018702 AR$0.020557 AR$0.019572 - -
Nov-30 2021 AR$0.019604 AR$0.018992 AR$0.020038 AR$0.019633 - -
Nov-29 2021 AR$0.019639 AR$0.01894 AR$0.019894 AR$0.019178 - -
Nov-28 2021 AR$0.019181 AR$0.018137 AR$0.019235 AR$0.018797 - -
Nov-27 2021 AR$0.018796 AR$0.018386 AR$0.019422 AR$0.018386 - -
Nov-26 2021 AR$0.018395 AR$0.017897 AR$0.023376 AR$0.023195 AR$256,791,010 -
Nov-25 2021 AR$0.026649 AR$0.02294 AR$1.1243 AR$1.1163 AR$261,116,261 -
Nov-24 2021 AR$1.1050 AR$1.0987 AR$1.1257 AR$1.1212 AR$881 -
Nov-23 2021 AR$1.1215 AR$1.0584 AR$1.1414 AR$1.0585 - -
Nov-22 2021 AR$1.0583 AR$1.0518 AR$1.1030 AR$1.1028 AR$107,211,554 -
Nov-21 2021 AR$1.1035 AR$1.1035 AR$1.5736 AR$1.5652 AR$224,162,091 -
Nov-20 2021 AR$1.5651 AR$1.5330 AR$1.8244 AR$1.8134 AR$241,976,162 -
Nov-19 2021 AR$1.8127 AR$1.7707 AR$2.1407 AR$2.1262 AR$272,507,441 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.