Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 12 Seconds ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2021 Bs.0.00078576 Bs.0.00078074 Bs.0.00082229 Bs.0.00081674 - -
Dec-02 2021 Bs.0.00081711 Bs.0.00079106 Bs.0.00082823 Bs.0.00081831 - -
Dec-01 2021 Bs.0.00081836 Bs.0.0007756 Bs.0.00085255 Bs.0.00081169 - -
Nov-30 2021 Bs.0.000813 Bs.0.00078764 Bs.0.00083102 Bs.0.00081422 - -
Nov-29 2021 Bs.0.00081446 Bs.0.00078548 Bs.0.00082505 Bs.0.00079534 - -
Nov-28 2021 Bs.0.00079547 Bs.0.00075218 Bs.0.00079771 Bs.0.00077956 - -
Nov-27 2021 Bs.0.00077949 Bs.0.00076251 Bs.0.00080545 Bs.0.00076251 - -
Nov-26 2021 Bs.0.00076286 Bs.0.00074221 Bs.0.00096946 Bs.0.00096193 Bs.10,649,338 -
Nov-25 2021 Bs.0.00110515 Bs.0.00095137 Bs.0.046629 Bs.0.046297 Bs.10,828,710 -
Nov-24 2021 Bs.0.045826 Bs.0.045564 Bs.0.046686 Bs.0.046497 Bs.37 -
Nov-23 2021 Bs.0.046511 Bs.0.043895 Bs.0.047335 Bs.0.043898 - -
Nov-22 2021 Bs.0.043891 Bs.0.043619 Bs.0.045743 Bs.0.045737 Bs.4,446,153 -
Nov-21 2021 Bs.0.045765 Bs.0.045765 Bs.0.06526 Bs.0.064914 Bs.9,296,190 -
Nov-20 2021 Bs.0.064907 Bs.0.063574 Bs.0.075659 Bs.0.075206 Bs.10,034,954 -
Nov-19 2021 Bs.0.075174 Bs.0.073433 Bs.0.08878 Bs.0.088176 Bs.11,301,112 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.