Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Inferno Pay IFO

Inferno Pay (IFO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2021 NZ$0.00003582 NZ$0.00003559 NZ$0.00003749 NZ$0.00003724 - -
Dec-02 2021 NZ$0.00003725 NZ$0.00003607 NZ$0.00003776 NZ$0.00003731 - -
Dec-01 2021 NZ$0.00003731 NZ$0.00003536 NZ$0.00003887 NZ$0.00003701 - -
Nov-30 2021 NZ$0.00003707 NZ$0.00003591 NZ$0.00003789 NZ$0.00003712 - -
Nov-29 2021 NZ$0.00003713 NZ$0.00003581 NZ$0.00003762 NZ$0.00003626 - -
Nov-28 2021 NZ$0.00003627 NZ$0.00003429 NZ$0.00003637 NZ$0.00003554 - -
Nov-27 2021 NZ$0.00003554 NZ$0.00003476 NZ$0.00003672 NZ$0.00003476 - -
Nov-26 2021 NZ$0.00003478 NZ$0.00003384 NZ$0.0000442 NZ$0.00004386 NZ$485,584 -
Nov-25 2021 NZ$0.00005039 NZ$0.00004338 NZ$0.00212618 NZ$0.00211103 NZ$493,763 -
Nov-24 2021 NZ$0.00208957 NZ$0.00207761 NZ$0.00212878 NZ$0.00212016 NZ$2 -
Nov-23 2021 NZ$0.00212081 NZ$0.00200151 NZ$0.00215839 NZ$0.00200165 - -
Nov-22 2021 NZ$0.00200132 NZ$0.00198893 NZ$0.00208577 NZ$0.00208553 NZ$202,734 -
Nov-21 2021 NZ$0.00208681 NZ$0.00208681 NZ$0.00297573 NZ$0.00295992 NZ$423,884 -
Nov-20 2021 NZ$0.0029596 NZ$0.00289885 NZ$0.00344988 NZ$0.00342924 NZ$457,570 -
Nov-19 2021 NZ$0.00342777 NZ$0.00334839 NZ$0.00404817 NZ$0.00402062 NZ$515,304 -

Historical and market price analysis of Inferno Pay (IFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.